Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2045.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02045000 | 2024-05-10 10:30AM EDT | 2024-05-20 | 35.55 | 50.50 | 53.30 | 0.00 | - | - | 3 | 23.09% |
| RUTW240521C02045000 | 2024-05-13 11:03AM EDT | 2024-05-21 | 46.16 | 50.80 | 53.80 | 0.00 | - | 1 | 2 | 21.10% |
| RUTW240524C02045000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 69.29 | 54.10 | 56.60 | 0.00 | - | 1 | 80 | 19.94% |
| RUTW240607C02045000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 45.56 | 66.20 | 68.10 | 0.00 | - | 1 | 1 | 18.88% |
| RUTW240614C02045000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 65.30 | 74.70 | 76.50 | 0.00 | - | 4 | 5 | 20.47% |
| RUT240621C02045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 79.20 | 79.20 | 80.80 | -4.48 | -5.35% | 51 | 274 | 20.14% |
| RUT240719C02045000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 99.49 | 97.50 | 99.30 | 0.00 | - | 15 | 30 | 20.72% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02045000 | 2024-05-16 3:16PM EDT | 2024-05-20 | 0.15 | 0.10 | 0.25 | -0.33 | -68.75% | 2 | 37 | 13.84% |
| RUTW240521P02045000 | 2024-05-17 10:32AM EDT | 2024-05-21 | 0.43 | 0.30 | 0.50 | -1.31 | -75.29% | 7 | 18 | 13.54% |
| RUTW240522P02045000 | 2024-05-17 12:40PM EDT | 2024-05-22 | 0.75 | 0.65 | 0.90 | -0.92 | -55.09% | 2 | 49 | 13.66% |
| RUTW240523P02045000 | 2024-05-16 3:38PM EDT | 2024-05-23 | 2.17 | 1.55 | 1.60 | 0.00 | - | 9 | 3 | 14.30% |
| RUTW240524P02045000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 1.92 | 1.80 | 2.15 | -1.11 | -36.63% | 229 | 142 | 14.34% |
| RUTW240528P02045000 | 2024-05-16 2:23PM EDT | 2024-05-28 | 4.33 | 4.30 | 4.70 | -19.67 | -81.96% | 1 | 1 | 14.65% |
| RUTW240603P02045000 | 2024-05-15 3:56PM EDT | 2024-06-03 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 13.63% |
| RUTW240607P02045000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 11.20 | 10.90 | 11.40 | 0.00 | - | 10 | 10 | 15.26% |
| RUTW240614P02045000 | 2024-05-17 4:09PM EDT | 2024-06-14 | 18.40 | 18.00 | 18.70 | -0.56 | -2.95% | 4 | 43 | 17.02% |
| RUT240621P02045000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 21.42 | 20.50 | 21.00 | +1.82 | +9.29% | 41 | 416 | 16.24% |
| RUT240719P02045000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 32.50 | 32.30 | 33.00 | 0.00 | - | 3 | 62 | 15.94% |
© 2024 Yahoo. Todos los derechos reservados.